시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	785,000	13,000	- 1.63%	46,705	36,803
12:28	785,000	13,000	- 1.63%	46,629	36,744
12:27	786,000	12,000	- 1.50%	46,561	36,690
12:26	785,000	13,000	- 1.63%	46,398	36,562
12:25	784,000	14,000	- 1.75%	46,215	36,419
12:24	786,000	12,000	- 1.50%	45,971	36,227
12:23	786,000	12,000	- 1.50%	45,880	36,156
12:22	785,000	13,000	- 1.63%	45,632	35,961
12:21	785,000	13,000	- 1.63%	45,551	35,897
12:20	784,000	14,000	- 1.75%	45,506	35,862