시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	793,000	5,000	- 0.63%	4,383	3,457
09:09	793,000	5,000	- 0.63%	4,262	3,361
09:08	792,000	6,000	- 0.75%	3,928	3,096
09:07	790,000	8,000	- 1.00%	3,323	2,619
09:06	790,000	8,000	- 1.00%	3,253	2,564
09:05	787,500	10,500	- 1.32%	3,016	2,377
09:04	788,000	10,000	- 1.25%	2,734	2,155
09:03	787,000	11,000	- 1.38%	2,150	1,696
09:02	790,000	8,000	- 1.00%	1,840	1,451
09:01	786,000	12,000	- 1.50%	1,700	1,341