시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	789,000	9,000	- 1.13%	5,544	4,373
09:19	788,000	10,000	- 1.25%	5,458	4,306
09:18	788,000	10,000	- 1.25%	5,324	4,200
09:17	789,000	9,000	- 1.13%	5,250	4,142
09:16	788,000	10,000	- 1.25%	5,139	4,054
09:15	788,000	10,000	- 1.25%	4,957	3,911
09:14	791,000	7,000	- 0.88%	4,728	3,730
09:13	791,000	7,000	- 0.88%	4,613	3,639
09:12	791,000	7,000	- 0.88%	4,537	3,579
09:11	792,000	6,000	- 0.75%	4,440	3,502