시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	791,000	7,000	- 0.88%	6,661	5,258
09:29	792,000	6,000	- 0.75%	6,547	5,168
09:28	792,000	6,000	- 0.75%	6,485	5,119
09:27	792,000	6,000	- 0.75%	6,443	5,085
09:26	792,000	6,000	- 0.75%	6,373	5,030
09:25	792,000	6,000	- 0.75%	6,338	5,002
09:24	790,000	8,000	- 1.00%	6,256	4,937
09:23	794,000	4,000	- 0.50%	6,159	4,860
09:22	791,000	7,000	- 0.88%	5,856	4,620
09:21	790,000	8,000	- 1.00%	5,686	4,486