시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	794,000	4,000	- 0.50%	8,226	6,499
09:39	794,000	4,000	- 0.50%	8,111	6,408
09:38	792,000	6,000	- 0.75%	7,958	6,286
09:37	793,000	5,000	- 0.63%	7,913	6,251
09:36	794,000	4,000	- 0.50%	7,807	6,167
09:35	794,000	4,000	- 0.50%	7,667	6,055
09:34	793,000	5,000	- 0.63%	7,545	5,959
09:33	795,000	3,000	- 0.38%	7,320	5,780
09:32	792,000	6,000	- 0.75%	6,924	5,466
09:31	791,000	7,000	- 0.88%	6,703	5,291