| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 801,000 | 3,000 | + 0.38% | 11,563 | 9,168 |
| 09:49 | 800,000 | 2,000 | + 0.25% | 11,307 | 8,963 |
| 09:48 | 803,000 | 5,000 | + 0.63% | 10,807 | 8,562 |
| 09:47 | 801,000 | 3,000 | + 0.38% | 10,164 | 8,045 |
| 09:46 | 800,000 | 2,000 | + 0.25% | 9,914 | 7,845 |
| 09:45 | 800,000 | 2,000 | + 0.25% | 9,542 | 7,548 |
| 09:44 | 798,000 | 0 | 0.00% | 9,309 | 7,362 |
| 09:43 | 798,000 | 0 | 0.00% | 8,856 | 7,000 |
| 09:42 | 796,000 | 2,000 | - 0.25% | 8,580 | 6,781 |
| 09:41 | 794,000 | 4,000 | - 0.50% | 8,289 | 6,549 |