시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	799,000	1,000	+ 0.13%	13,743	10,912
09:59	796,000	2,000	- 0.25%	13,528	10,741
09:58	796,000	2,000	- 0.25%	13,359	10,606
09:57	799,000	1,000	+ 0.13%	13,042	10,353
09:56	801,000	3,000	+ 0.38%	12,868	10,214
09:55	801,000	3,000	+ 0.38%	12,614	10,010
09:54	802,000	4,000	+ 0.50%	12,498	9,918
09:53	803,000	5,000	+ 0.63%	12,355	9,803
09:52	803,000	5,000	+ 0.63%	12,276	9,739
09:51	802,000	4,000	+ 0.50%	11,648	9,236