| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 796,000 | 2,000 | - 0.25% | 15,877 | 12,616 |
| 10:09 | 798,000 | 0 | 0.00% | 15,460 | 12,283 |
| 10:08 | 799,000 | 1,000 | + 0.13% | 15,415 | 12,247 |
| 10:07 | 798,000 | 0 | 0.00% | 15,335 | 12,183 |
| 10:06 | 798,000 | 0 | 0.00% | 15,274 | 12,134 |
| 10:05 | 797,000 | 1,000 | - 0.13% | 15,246 | 12,112 |
| 10:04 | 799,000 | 1,000 | + 0.13% | 15,158 | 12,042 |
| 10:03 | 799,000 | 1,000 | + 0.13% | 13,990 | 11,110 |
| 10:02 | 799,000 | 1,000 | + 0.13% | 13,887 | 11,027 |
| 10:01 | 798,000 | 0 | 0.00% | 13,811 | 10,967 |