시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	794,000	4,000	- 0.50%	16,855	13,394
10:19	796,500	1,500	- 0.19%	16,590	13,183
10:18	796,000	2,000	- 0.25%	16,520	13,128
10:17	796,000	2,000	- 0.25%	16,458	13,078
10:16	796,000	2,000	- 0.25%	16,380	13,016
10:15	796,000	2,000	- 0.25%	16,302	12,954
10:14	797,000	1,000	- 0.13%	16,253	12,915
10:13	797,000	1,000	- 0.13%	16,211	12,882
10:12	797,000	1,000	- 0.13%	16,066	12,766
10:11	796,000	2,000	- 0.25%	15,934	12,661