시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	793,000	5,000	- 0.63%	18,881	15,002
10:29	794,000	4,000	- 0.50%	18,740	14,890
10:28	793,000	5,000	- 0.63%	18,579	14,762
10:27	793,000	5,000	- 0.63%	18,429	14,643
10:26	792,000	6,000	- 0.75%	18,181	14,447
10:25	794,000	4,000	- 0.50%	18,089	14,374
10:24	794,000	4,000	- 0.50%	17,737	14,094
10:23	793,000	5,000	- 0.63%	17,612	13,995
10:22	795,500	2,500	- 0.31%	17,407	13,833
10:21	795,500	2,500	- 0.31%	16,994	13,505