시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	786,000	12,000	- 1.50%	47,373	37,328
12:38	786,000	12,000	- 1.50%	47,305	37,275
12:37	786,000	12,000	- 1.50%	47,256	37,236
12:36	787,000	11,000	- 1.38%	47,204	37,195
12:35	787,000	11,000	- 1.38%	47,151	37,154
12:34	786,000	12,000	- 1.50%	46,980	37,019
12:33	786,000	12,000	- 1.50%	46,921	36,973
12:32	785,000	13,000	- 1.63%	46,894	36,952
12:31	786,000	12,000	- 1.50%	46,803	36,880
12:30	786,000	12,000	- 1.50%	46,757	36,844