시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	790,000	8,000	- 1.00%	20,796	16,516
10:39	789,000	9,000	- 1.13%	20,631	16,386
10:38	790,000	8,000	- 1.00%	20,478	16,265
10:37	790,000	8,000	- 1.00%	20,155	16,010
10:36	791,000	7,000	- 0.88%	20,062	15,936
10:35	791,000	7,000	- 0.88%	19,853	15,771
10:34	790,500	7,500	- 0.94%	19,672	15,628
10:33	792,000	6,000	- 0.75%	19,340	15,365
10:32	793,000	5,000	- 0.63%	19,228	15,277
10:31	793,000	5,000	- 0.63%	19,146	15,212