시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	788,000	10,000	- 1.25%	22,801	18,097
10:49	787,000	11,000	- 1.38%	22,295	17,699
10:48	788,000	10,000	- 1.25%	22,167	17,598
10:47	788,000	10,000	- 1.25%	21,839	17,340
10:46	788,000	10,000	- 1.25%	21,741	17,262
10:45	789,500	8,500	- 1.07%	21,579	17,135
10:44	789,000	9,000	- 1.13%	21,481	17,057
10:43	790,000	8,000	- 1.00%	21,376	16,974
10:42	792,000	6,000	- 0.75%	21,145	16,792
10:41	791,000	7,000	- 0.88%	21,050	16,717