시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	788,000	10,000	- 1.25%	25,959	20,581
10:59	788,500	9,500	- 1.19%	25,800	20,456
10:58	787,000	11,000	- 1.38%	25,574	20,278
10:57	787,000	11,000	- 1.38%	25,469	20,195
10:56	787,000	11,000	- 1.38%	25,187	19,973
10:55	787,000	11,000	- 1.38%	24,880	19,732
10:54	787,000	11,000	- 1.38%	24,771	19,646
10:53	787,500	10,500	- 1.32%	24,443	19,388
10:52	787,000	11,000	- 1.38%	24,266	19,248
10:51	787,000	11,000	- 1.38%	24,173	19,175