시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	786,000	12,000	- 1.50%	28,250	22,383
11:09	786,000	12,000	- 1.50%	28,041	22,219
11:08	786,000	12,000	- 1.50%	27,931	22,133
11:07	786,000	12,000	- 1.50%	27,828	22,052
11:06	786,000	12,000	- 1.50%	27,007	21,406
11:05	787,000	11,000	- 1.38%	26,585	21,074
11:04	788,000	10,000	- 1.25%	26,441	20,961
11:03	788,000	10,000	- 1.25%	26,340	20,881
11:02	788,000	10,000	- 1.25%	26,181	20,756
11:01	788,000	10,000	- 1.25%	26,046	20,650