시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	786,000	12,000	- 1.50%	29,846	23,637
11:19	785,500	12,500	- 1.57%	29,748	23,560
11:18	786,000	12,000	- 1.50%	29,392	23,280
11:17	785,000	13,000	- 1.63%	29,191	23,123
11:16	786,000	12,000	- 1.50%	29,037	23,002
11:15	785,000	13,000	- 1.63%	28,865	22,867
11:14	786,000	12,000	- 1.50%	28,735	22,764
11:13	786,000	12,000	- 1.50%	28,612	22,668
11:12	786,000	12,000	- 1.50%	28,451	22,541
11:11	786,000	12,000	- 1.50%	28,362	22,471