시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	782,000	16,000	- 2.01%	33,571	26,551
11:29	783,000	15,000	- 1.88%	33,427	26,438
11:28	782,000	16,000	- 2.01%	33,268	26,314
11:27	780,500	17,500	- 2.19%	32,592	25,786
11:26	781,000	17,000	- 2.13%	32,453	25,678
11:25	781,500	16,500	- 2.07%	31,697	25,087
11:24	784,500	13,500	- 1.69%	30,669	24,282
11:23	784,000	14,000	- 1.75%	30,506	24,155
11:22	784,000	14,000	- 1.75%	30,359	24,039
11:21	784,000	14,000	- 1.75%	30,086	23,825