시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	779,000	19,000	- 2.38%	39,411	31,103
11:39	781,000	17,000	- 2.13%	39,256	30,982
11:38	780,000	18,000	- 2.26%	39,150	30,899
11:37	781,000	17,000	- 2.13%	35,012	27,676
11:36	781,000	17,000	- 2.13%	34,740	27,464
11:35	781,000	17,000	- 2.13%	34,634	27,381
11:34	781,000	17,000	- 2.13%	34,508	27,283
11:33	780,500	17,500	- 2.19%	34,174	27,022
11:32	781,000	17,000	- 2.13%	33,897	26,806
11:31	782,500	15,500	- 1.94%	33,686	26,641