시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	781,000	17,000	- 2.13%	34,634	27,381
11:34	781,000	17,000	- 2.13%	34,508	27,283
11:33	780,500	17,500	- 2.19%	34,174	27,022
11:32	781,000	17,000	- 2.13%	33,897	26,806
11:31	782,500	15,500	- 1.94%	33,686	26,641
11:30	782,000	16,000	- 2.01%	33,571	26,551
11:29	783,000	15,000	- 1.88%	33,427	26,438
11:28	782,000	16,000	- 2.01%	33,268	26,314
11:27	780,500	17,500	- 2.19%	32,592	25,786
11:26	781,000	17,000	- 2.13%	32,453	25,678