시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	786,000	12,000	- 1.50%	47,842	37,697
12:48	785,000	13,000	- 1.63%	47,752	37,626
12:47	786,000	12,000	- 1.50%	47,735	37,613
12:46	785,000	13,000	- 1.63%	47,709	37,592
12:45	785,000	13,000	- 1.63%	47,693	37,580
12:44	786,000	12,000	- 1.50%	47,589	37,498
12:43	786,000	12,000	- 1.50%	47,484	37,416
12:42	786,000	12,000	- 1.50%	47,462	37,398
12:41	787,000	11,000	- 1.38%	47,442	37,383
12:40	786,000	12,000	- 1.50%	47,407	37,355