시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	778,500	19,500	- 2.44%	42,787	33,733
11:54	779,000	19,000	- 2.38%	42,680	33,650
11:53	779,500	18,500	- 2.32%	42,548	33,547
11:52	780,000	18,000	- 2.26%	42,407	33,438
11:51	780,000	18,000	- 2.26%	42,330	33,377
11:50	780,000	18,000	- 2.26%	42,162	33,246
11:49	779,000	19,000	- 2.38%	42,009	33,127
11:48	779,000	19,000	- 2.38%	41,807	32,970
11:47	779,500	18,500	- 2.32%	41,659	32,854
11:46	779,000	19,000	- 2.38%	41,521	32,747