시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	782,000	16,000	- 2.01%	43,813	34,535
12:04	783,000	15,000	- 1.88%	43,735	34,474
12:03	784,000	14,000	- 1.75%	43,656	34,412
12:02	784,000	14,000	- 1.75%	43,607	34,373
12:01	783,000	15,000	- 1.88%	43,530	34,313
12:00	782,000	16,000	- 2.01%	43,443	34,245
11:59	780,000	18,000	- 2.26%	43,329	34,156
11:58	780,000	18,000	- 2.26%	43,169	34,031
11:57	780,000	18,000	- 2.26%	43,069	33,953
11:56	778,000	20,000	- 2.51%	42,924	33,840