시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	787,000	11,000	- 1.38%	47,151	37,154
12:34	786,000	12,000	- 1.50%	46,980	37,019
12:33	786,000	12,000	- 1.50%	46,921	36,973
12:32	785,000	13,000	- 1.63%	46,894	36,952
12:31	786,000	12,000	- 1.50%	46,803	36,880
12:30	786,000	12,000	- 1.50%	46,757	36,844
12:29	785,000	13,000	- 1.63%	46,705	36,803
12:28	785,000	13,000	- 1.63%	46,629	36,744
12:27	786,000	12,000	- 1.50%	46,561	36,690
12:26	785,000	13,000	- 1.63%	46,398	36,562