시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	785,000	13,000	- 1.63%	47,693	37,580
12:44	786,000	12,000	- 1.50%	47,589	37,498
12:43	786,000	12,000	- 1.50%	47,484	37,416
12:42	786,000	12,000	- 1.50%	47,462	37,398
12:41	787,000	11,000	- 1.38%	47,442	37,383
12:40	786,000	12,000	- 1.50%	47,407	37,355
12:39	786,000	12,000	- 1.50%	47,373	37,328
12:38	786,000	12,000	- 1.50%	47,305	37,275
12:37	786,000	12,000	- 1.50%	47,256	37,236
12:36	787,000	11,000	- 1.38%	47,204	37,195