시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	785,000	13,000	- 1.63%	48,423	38,153
12:54	786,000	12,000	- 1.50%	48,203	37,980
12:53	786,000	12,000	- 1.50%	48,139	37,930
12:52	785,000	13,000	- 1.63%	48,031	37,845
12:51	786,000	12,000	- 1.50%	47,902	37,744
12:50	786,000	12,000	- 1.50%	47,876	37,724
12:49	786,000	12,000	- 1.50%	47,842	37,697
12:48	785,000	13,000	- 1.63%	47,752	37,626
12:47	786,000	12,000	- 1.50%	47,735	37,613
12:46	785,000	13,000	- 1.63%	47,709	37,592