시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	783,000	15,000	- 1.88%	51,252	40,372
13:04	782,000	16,000	- 2.01%	51,232	40,357
13:03	783,000	15,000	- 1.88%	51,187	40,322
13:02	783,000	15,000	- 1.88%	51,060	40,222
13:01	784,000	14,000	- 1.75%	50,883	40,083
13:00	784,000	14,000	- 1.75%	50,543	39,817
12:59	784,000	14,000	- 1.75%	50,485	39,772
12:58	784,000	14,000	- 1.75%	50,203	39,551
12:57	785,000	13,000	- 1.63%	50,152	39,511
12:56	784,000	14,000	- 1.75%	50,137	39,499