시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	782,000	16,000	- 2.01%	62,157	48,899
14:44	783,000	15,000	- 1.88%	62,098	48,853
14:43	781,000	17,000	- 2.13%	61,811	48,628
14:42	782,000	16,000	- 2.01%	61,479	48,369
14:41	781,000	17,000	- 2.13%	61,291	48,222
14:40	782,000	16,000	- 2.01%	61,044	48,029
14:39	783,000	15,000	- 1.88%	60,947	47,953
14:38	782,000	16,000	- 2.01%	60,927	47,937
14:37	783,000	15,000	- 1.88%	60,886	47,905
14:36	782,000	16,000	- 2.01%	60,815	47,850