시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	787,000	11,000	- 1.38%	26,585	21,074
11:04	788,000	10,000	- 1.25%	26,441	20,961
11:03	788,000	10,000	- 1.25%	26,340	20,881
11:02	788,000	10,000	- 1.25%	26,181	20,756
11:01	788,000	10,000	- 1.25%	26,046	20,650
11:00	788,000	10,000	- 1.25%	25,959	20,581
10:59	788,500	9,500	- 1.19%	25,800	20,456
10:58	787,000	11,000	- 1.38%	25,574	20,278
10:57	787,000	11,000	- 1.38%	25,469	20,195
10:56	787,000	11,000	- 1.38%	25,187	19,973