시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,730	240	- 2.68%	13,393	116
11:51	8,700	270	- 3.01%	13,047	113
11:50	8,690	280	- 3.12%	13,037	113
11:48	8,700	270	- 3.01%	13,036	113
11:47	8,700	270	- 3.01%	13,014	113
11:46	8,690	280	- 3.12%	12,958	112
11:45	8,690	280	- 3.12%	12,917	112
11:44	8,670	300	- 3.34%	12,895	112
11:43	8,670	300	- 3.34%	12,754	111
11:42	8,650	320	- 3.57%	12,753	111