시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	8,710	260	- 2.90%	14,498	126
12:51	8,700	270	- 3.01%	14,485	126
12:48	8,700	270	- 3.01%	14,446	125
12:47	8,700	270	- 3.01%	14,445	125
12:38	8,710	260	- 2.90%	14,443	125
12:36	8,690	280	- 3.12%	14,406	125
12:35	8,690	280	- 3.12%	13,945	121
12:30	8,690	280	- 3.12%	13,813	120
12:20	8,690	280	- 3.12%	13,812	120
12:03	8,700	270	- 3.01%	13,811	120