시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,710	260	- 2.90%	14,707	128
13:02	8,700	270	- 3.01%	14,703	127
13:01	8,700	270	- 3.01%	14,693	127
13:00	8,700	270	- 3.01%	14,690	127
12:59	8,700	270	- 3.01%	14,683	127
12:58	8,670	300	- 3.34%	14,675	127
12:57	8,710	260	- 2.90%	14,618	127
12:56	8,710	260	- 2.90%	14,605	127
12:55	8,710	260	- 2.90%	14,505	126
12:53	8,710	260	- 2.90%	14,499	126