시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	8,690	280	- 3.12%	15,174	132
13:17	8,710	260	- 2.90%	15,032	130
13:16	8,700	270	- 3.01%	15,031	130
13:12	8,710	260	- 2.90%	15,022	130
13:11	8,710	260	- 2.90%	15,021	130
13:10	8,710	260	- 2.90%	15,020	130
13:09	8,700	270	- 3.01%	15,015	130
13:08	8,700	270	- 3.01%	14,806	128
13:05	8,700	270	- 3.01%	14,805	128
13:04	8,710	260	- 2.90%	14,708	128