시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	8,660	310	- 3.46%	15,760	137
13:53	8,670	300	- 3.34%	15,525	135
13:47	8,660	310	- 3.46%	15,434	134
13:43	8,670	300	- 3.34%	15,422	134
13:41	8,680	290	- 3.23%	15,420	134
13:40	8,660	310	- 3.46%	15,418	134
13:39	8,660	310	- 3.46%	15,415	134
13:38	8,680	290	- 3.23%	15,398	134
13:33	8,670	300	- 3.34%	15,397	134
13:32	8,670	300	- 3.34%	15,396	134