시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,660	310	- 3.46%	16,181	140
14:14	8,660	310	- 3.46%	16,086	139
14:13	8,660	310	- 3.46%	16,085	139
14:08	8,650	320	- 3.57%	16,080	139
14:06	8,650	320	- 3.57%	16,055	139
14:04	8,660	310	- 3.46%	15,955	138
14:03	8,660	310	- 3.46%	15,915	138
14:02	8,660	310	- 3.46%	15,815	137
14:01	8,650	320	- 3.57%	15,814	137
14:00	8,660	310	- 3.46%	15,801	137