시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	8,620	350	- 3.90%	22,886	198
14:42	8,620	350	- 3.90%	22,775	197
14:37	8,680	290	- 3.23%	22,075	191
14:36	8,630	340	- 3.79%	22,026	191
14:35	8,620	350	- 3.90%	21,958	190
14:31	8,650	320	- 3.57%	20,655	179
14:30	8,630	340	- 3.79%	20,654	179
14:27	8,650	320	- 3.57%	20,542	178
14:24	8,660	310	- 3.46%	16,189	140
14:20	8,670	300	- 3.34%	16,186	140