시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,600	370	- 4.13%	24,077	208
15:05	8,620	350	- 3.90%	24,060	208
15:04	8,610	360	- 4.01%	23,346	202
15:01	8,610	360	- 4.01%	23,334	202
15:00	8,620	350	- 3.90%	23,313	202
14:57	8,630	340	- 3.79%	22,984	199
14:56	8,630	340	- 3.79%	22,956	199
14:55	8,630	340	- 3.79%	22,946	199
14:53	8,620	350	- 3.90%	22,912	198
14:50	8,620	350	- 3.90%	22,894	198