시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,620	350	- 3.90%	5,726	50
09:12	8,660	310	- 3.46%	5,292	46
09:11	8,680	290	- 3.23%	4,556	40
09:10	8,670	300	- 3.34%	4,553	39
09:09	8,680	290	- 3.23%	4,435	38
09:08	8,680	290	- 3.23%	4,425	38
09:07	8,680	290	- 3.23%	4,423	38
09:06	8,680	290	- 3.23%	4,401	38
09:05	8,680	290	- 3.23%	4,370	38
09:04	8,740	230	- 2.56%	3,607	31