시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,700	270	- 3.01%	7,162	62
09:27	8,700	270	- 3.01%	7,161	62
09:24	8,710	260	- 2.90%	7,153	62
09:23	8,700	270	- 3.01%	7,134	62
09:22	8,690	280	- 3.12%	6,963	60
09:20	8,700	270	- 3.01%	6,908	60
09:17	8,730	240	- 2.68%	6,887	60
09:16	8,730	240	- 2.68%	6,877	60
09:15	8,680	290	- 3.23%	6,875	60
09:14	8,680	290	- 3.23%	6,206	54