시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,680	290	- 3.23%	7,771	67
09:39	8,680	290	- 3.23%	7,569	66
09:38	8,690	280	- 3.12%	7,554	65
09:37	8,700	270	- 3.01%	7,427	64
09:35	8,700	270	- 3.01%	7,394	64
09:34	8,700	270	- 3.01%	7,389	64
09:32	8,700	270	- 3.01%	7,388	64
09:31	8,700	270	- 3.01%	7,387	64
09:30	8,700	270	- 3.01%	7,374	64
09:29	8,700	270	- 3.01%	7,163	62