시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,660	310	- 3.46%	10,036	87
09:55	8,650	320	- 3.57%	9,986	87
09:54	8,670	300	- 3.34%	9,643	84
09:53	8,660	310	- 3.46%	9,642	84
09:52	8,670	300	- 3.34%	9,640	84
09:51	8,670	300	- 3.34%	9,639	84
09:48	8,650	320	- 3.57%	9,637	84
09:47	8,650	320	- 3.57%	9,499	82
09:43	8,680	290	- 3.23%	8,173	71
09:42	8,670	300	- 3.34%	8,171	71