시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,680	290	- 3.23%	10,144	88
10:10	8,670	300	- 3.34%	10,141	88
10:09	8,680	290	- 3.23%	10,132	88
10:07	8,670	300	- 3.34%	10,128	88
10:06	8,670	300	- 3.34%	10,077	87
10:05	8,670	300	- 3.34%	10,075	87
10:02	8,670	300	- 3.34%	10,074	87
10:01	8,660	310	- 3.46%	10,063	87
10:00	8,660	310	- 3.46%	10,049	87
09:59	8,670	300	- 3.34%	10,038	87