시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,670	300	- 3.34%	10,753	93
10:25	8,670	300	- 3.34%	10,752	93
10:24	8,660	310	- 3.46%	10,741	93
10:20	8,670	300	- 3.34%	10,582	92
10:18	8,670	300	- 3.34%	10,479	91
10:17	8,660	310	- 3.46%	10,303	89
10:15	8,670	300	- 3.34%	10,288	89
10:14	8,670	300	- 3.34%	10,261	89
10:13	8,670	300	- 3.34%	10,256	89
10:12	8,680	290	- 3.23%	10,247	89