시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,670	300	- 3.34%	11,090	96
10:47	8,680	290	- 3.23%	11,069	96
10:45	8,670	300	- 3.34%	11,059	96
10:44	8,680	290	- 3.23%	11,021	96
10:42	8,670	300	- 3.34%	10,892	94
10:38	8,670	300	- 3.34%	10,782	93
10:36	8,670	300	- 3.34%	10,781	93
10:32	8,670	300	- 3.34%	10,780	93
10:31	8,670	300	- 3.34%	10,778	93
10:30	8,660	310	- 3.46%	10,772	93