시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,690	280	- 3.12%	11,974	104
11:40	8,690	280	- 3.12%	11,968	104
11:39	8,690	280	- 3.12%	11,958	104
11:37	8,700	270	- 3.01%	11,875	103
11:36	8,690	280	- 3.12%	11,874	103
11:32	8,680	290	- 3.23%	11,784	102
11:31	8,680	290	- 3.23%	11,730	102
11:25	8,670	300	- 3.34%	11,623	101
11:22	8,670	300	- 3.34%	11,537	100
11:15	8,650	320	- 3.57%	11,398	99