시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,680	290	- 3.23%	25,954	225
15:19	8,650	320	- 3.57%	24,938	216
15:18	8,620	350	- 3.90%	24,853	215
15:17	8,600	370	- 4.13%	24,835	215
15:15	8,650	320	- 3.57%	24,810	215
15:13	8,650	320	- 3.57%	24,809	215
15:12	8,650	320	- 3.57%	24,801	215
15:11	8,650	320	- 3.57%	24,783	215
15:09	8,590	380	- 4.24%	24,729	214
15:08	8,600	370	- 4.13%	24,102	209