시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	11,220	50	- 0.44%	55,132	618
13:11	11,210	60	- 0.53%	55,131	618
13:10	11,210	60	- 0.53%	55,025	616
13:09	11,200	70	- 0.62%	54,744	613
13:08	11,200	70	- 0.62%	54,640	612
13:07	11,200	70	- 0.62%	54,535	611
13:06	11,210	60	- 0.53%	51,398	576
13:05	11,210	60	- 0.53%	51,265	574
13:04	11,220	50	- 0.44%	51,264	574
13:03	11,210	60	- 0.53%	51,047	572