시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	11,230	40	- 0.36%	58,191	652
13:32	11,240	30	- 0.27%	58,085	651
13:31	11,240	30	- 0.27%	57,956	649
13:30	11,230	40	- 0.36%	57,838	648
13:29	11,230	40	- 0.36%	57,642	646
13:28	11,230	40	- 0.36%	57,577	645
13:27	11,230	40	- 0.36%	57,441	644
13:26	11,220	50	- 0.44%	57,440	644
13:25	11,220	50	- 0.44%	57,203	641
13:24	11,220	50	- 0.44%	56,999	639