시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	11,240	30	- 0.27%	59,820	670
13:43	11,250	20	- 0.18%	59,691	669
13:42	11,240	30	- 0.27%	59,471	666
13:41	11,250	20	- 0.18%	59,206	663
13:40	11,240	30	- 0.27%	59,174	663
13:39	11,250	20	- 0.18%	59,017	661
13:37	11,230	40	- 0.36%	58,679	657
13:36	11,240	30	- 0.27%	58,545	656
13:35	11,250	20	- 0.18%	58,389	654
13:34	11,260	10	- 0.09%	58,331	654