시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	11,240	30	- 0.27%	61,920	694
13:53	11,250	20	- 0.18%	61,875	693
13:52	11,240	30	- 0.27%	61,859	693
13:51	11,250	20	- 0.18%	61,646	691
13:50	11,250	20	- 0.18%	61,622	691
13:49	11,260	10	- 0.09%	60,454	677
13:48	11,240	30	- 0.27%	60,326	676
13:47	11,250	20	- 0.18%	60,144	674
13:46	11,250	20	- 0.18%	60,095	673
13:45	11,250	20	- 0.18%	59,865	671