시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	11,160	110	- 0.98%	3,316	37
09:11	11,160	110	- 0.98%	2,928	33
09:10	11,180	90	- 0.80%	2,532	28
09:09	11,180	90	- 0.80%	2,300	26
09:08	11,180	90	- 0.80%	2,175	24
09:07	11,190	80	- 0.71%	2,062	23
09:06	11,240	30	- 0.27%	2,044	23
09:05	11,200	70	- 0.62%	1,594	18
09:04	11,180	90	- 0.80%	1,132	13
09:03	11,180	90	- 0.80%	1,042	12